Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 09:25:0000,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:24:5700,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:5700,0000,001413 800,001213 900,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 09:24:1500,003413 800,003213 900,003014 056,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 09:24:1300,003413 800,003213 900,003014 056,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:1300,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:2900,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:23:2900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:23:2900,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:22:4400,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:22:4300,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:22:4300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:22:4300,0000,001413 800,001213 900,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:22:0000,003413 800,003213 900,003014 044,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:21:5700,003413 800,003213 900,003014 044,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:5700,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:21:1500,003413 800,003213 900,003014 046,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:21:1300,003413 800,003213 900,003014 046,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:1300,0000,001413 800,001213 900,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:20:2900,003413 800,003213 900,003014 044,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:20:2700,003413 800,003213 900,003014 044,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:20:2700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:20:2700,0000,001413 800,001213 900,001014 120,0014 382,00200,0000,0000,0000,000
31.10.2025 09:19:4400,003413 800,003213 900,003014 042,001014 120,0014 382,00200,0000,0000,0000,000
31.10.2025 09:19:4400,003413 800,003213 900,003014 042,001014 120,0014 382,00200,0000,0000,0000,000
31.10.2025 09:19:4200,003413 800,003213 900,003014 042,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:19:4100,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:19:4100,0000,001413 800,001213 900,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 09:18:5900,003413 800,003213 900,003014 048,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 09:18:5700,003413 800,003213 900,003014 048,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:5700,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:18:1600,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:18:1300,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:15:5900,003413 800,003213 900,003014 046,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:15:5700,003413 800,003213 900,003014 046,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:5600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:5600,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:15:1600,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:15:1300,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000